Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 77.2 | 78.9 | 69.3 | 72.0 | 866.32 Thousand |
| 13 Feb, 2024 | 75.9 | 77.0 | 71.25 | 75.95 | 409.77 Thousand |
| 12 Feb, 2024 | 84.5 | 85.25 | 72.6 | 75.9 | 918.16 Thousand |
| 09 Feb, 2024 | 80.2 | 86.0 | 77.0 | 83.4 | 939.44 Thousand |
| 08 Feb, 2024 | 81.4 | 81.9 | 78.5 | 80.3 | 523.62 Thousand |
| 07 Feb, 2024 | 74.8 | 83.8 | 74.6 | 81.35 | 2.62 Million |
| 06 Feb, 2024 | 73.95 | 75.0 | 72.6 | 73.65 | 194.93 Thousand |
| 05 Feb, 2024 | 74.2 | 76.4 | 72.7 | 73.4 | 273.18 Thousand |
| 02 Feb, 2024 | 74.35 | 75.3 | 73.0 | 73.5 | 145.39 Thousand |
| 01 Feb, 2024 | 75.5 | 75.5 | 73.35 | 73.6 | 161.56 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD