Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2011 | 124.0 | 132.3 | 120.0 | 132.3 | 1781.00 |
| 06 Jul, 2011 | 130.0 | 133.45 | 123.25 | 126.0 | 959.00 |
| 05 Jul, 2011 | 125.0 | 129.7 | 120.0 | 129.7 | 7898.00 |
| 04 Jul, 2011 | 130.0 | 130.0 | 123.5 | 123.5 | 1573.00 |
| 01 Jul, 2011 | 135.0 | 139.0 | 127.1 | 130.0 | 1272.00 |
| 30 Jun, 2011 | 136.45 | 136.45 | 131.1 | 135.85 | 305.00 |
| 29 Jun, 2011 | 134.25 | 136.45 | 123.8 | 136.45 | 3123.00 |
| 28 Jun, 2011 | 128.7 | 132.0 | 119.6 | 132.0 | 2356.00 |
| 27 Jun, 2011 | 125.0 | 127.0 | 115.15 | 125.9 | 3794.00 |
| 24 Jun, 2011 | 112.95 | 123.5 | 112.55 | 123.5 | 2916.00 |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD