Indian Terrain Fashions Limited (INDTERRAIN)

INR 36.54

(4.07%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 109.3 124.5 109.3 124.5 16.17 Thousand
08 Jun, 2011 117.0 118.95 111.0 111.65 8100.00
07 Jun, 2011 118.0 124.0 110.2 120.5 17.06 Thousand
06 Jun, 2011 128.0 131.9 111.3 116.5 109.75 Thousand
03 Jun, 2011 108.9 120.15 105.2 120.15 53.56 Thousand
02 Jun, 2011 84.95 100.1 83.6 100.1 11.4 Thousand
01 Jun, 2011 81.25 84.0 81.25 83.1 1408.00
31 May, 2011 89.0 89.0 78.75 82.0 329.00
30 May, 2011 76.15 81.0 76.1 81.0 301.00
27 May, 2011 80.0 82.0 80.0 80.5 164.00