Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2011 | 76.0 | 80.85 | 73.05 | 78.2 | 1723.00 |
| 11 May, 2011 | 75.25 | 79.7 | 75.2 | 76.45 | 535.00 |
| 10 May, 2011 | 70.5 | 79.9 | 70.5 | 79.85 | 400.00 |
| 09 May, 2011 | 78.0 | 79.9 | 72.5 | 78.2 | 1572.00 |
| 06 May, 2011 | 75.0 | 76.0 | 72.75 | 75.0 | 1569.00 |
| 05 May, 2011 | 71.65 | 75.0 | 71.65 | 75.0 | 185.00 |
| 04 May, 2011 | 77.0 | 81.5 | 75.25 | 75.35 | 317.00 |
| 03 May, 2011 | 76.0 | 82.0 | 74.35 | 82.0 | 2182.00 |
| 02 May, 2011 | 74.9 | 80.0 | 74.9 | 80.0 | 1197.00 |
| 29 Apr, 2011 | 75.0 | 79.8 | 72.0 | 75.0 | 920.00 |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD