Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2011 | 73.5 | 76.45 | 73.5 | 76.45 | 2877.00 |
| 27 Apr, 2011 | 78.0 | 78.0 | 72.4 | 75.95 | 12.64 Thousand |
| 26 Apr, 2011 | 74.0 | 76.0 | 74.0 | 76.0 | 224.00 |
| 25 Apr, 2011 | 68.0 | 77.7 | 68.0 | 77.1 | 1269.00 |
| 21 Apr, 2011 | 68.2 | 73.0 | 68.2 | 71.4 | 2268.00 |
| 20 Apr, 2011 | 60.0 | 75.0 | 60.0 | 74.0 | 2495.00 |
| 19 Apr, 2011 | 60.1 | 75.95 | 60.1 | 72.0 | 2101.00 |
| 18 Apr, 2011 | 74.0 | 77.5 | 71.1 | 74.95 | 662.00 |
| 15 Apr, 2011 | 75.0 | 75.1 | 66.25 | 71.1 | 3483.00 |
| 13 Apr, 2011 | 71.0 | 77.0 | 71.0 | 73.1 | 865.00 |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD