Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2011 | 73.6 | 76.8 | 73.6 | 74.1 | 876.00 |
| 08 Apr, 2011 | 73.0 | 76.4 | 70.25 | 75.2 | 3180.00 |
| 07 Apr, 2011 | 72.1 | 73.0 | 72.1 | 73.0 | 746.00 |
| 06 Apr, 2011 | 76.7 | 76.7 | 70.3 | 73.25 | 4023.00 |
| 05 Apr, 2011 | 71.8 | 74.9 | 71.8 | 71.8 | 1637.00 |
| 04 Apr, 2011 | 68.0 | 75.85 | 68.0 | 75.85 | 2037.00 |
| 01 Apr, 2011 | 70.0 | 74.9 | 64.1 | 72.0 | 9083.00 |
| 31 Mar, 2011 | 70.0 | 70.0 | 66.1 | 70.0 | 1393.00 |
| 30 Mar, 2011 | 64.25 | 69.0 | 64.25 | 67.1 | 1627.00 |
| 29 Mar, 2011 | 62.2 | 70.0 | 62.2 | 66.2 | 226.00 |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD