Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2011 | 122.45 | 124.5 | 116.35 | 118.45 | 2689.00 |
| 22 Jun, 2011 | 122.45 | 123.0 | 122.45 | 122.45 | 1422.00 |
| 21 Jun, 2011 | 124.0 | 134.5 | 121.7 | 133.9 | 2128.00 |
| 20 Jun, 2011 | 134.9 | 134.9 | 128.1 | 128.1 | 505.00 |
| 17 Jun, 2011 | 135.0 | 144.9 | 134.8 | 134.8 | 1420.00 |
| 16 Jun, 2011 | 143.5 | 147.5 | 135.95 | 137.15 | 5656.00 |
| 15 Jun, 2011 | 150.05 | 153.0 | 143.1 | 143.1 | 8715.00 |
| 14 Jun, 2011 | 157.7 | 158.15 | 145.5 | 149.0 | 32.04 Thousand |
| 13 Jun, 2011 | 143.8 | 150.65 | 133.1 | 150.65 | 51.84 Thousand |
| 10 Jun, 2011 | 120.2 | 136.95 | 118.2 | 136.95 | 27.72 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD