Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2011 | 136.9 | 145.85 | 136.9 | 137.3 | 1021.00 |
| 20 Jul, 2011 | 135.7 | 143.7 | 135.7 | 143.7 | 620.00 |
| 19 Jul, 2011 | 137.1 | 142.8 | 137.0 | 142.8 | 322.00 |
| 18 Jul, 2011 | 140.0 | 147.4 | 135.35 | 138.2 | 1551.00 |
| 15 Jul, 2011 | 135.3 | 144.35 | 135.3 | 141.5 | 4167.00 |
| 14 Jul, 2011 | 130.0 | 140.0 | 128.0 | 140.0 | 2099.00 |
| 13 Jul, 2011 | 124.0 | 134.2 | 124.0 | 130.1 | 1616.00 |
| 12 Jul, 2011 | 129.95 | 135.0 | 125.4 | 134.15 | 4890.00 |
| 11 Jul, 2011 | 129.25 | 135.9 | 129.25 | 129.25 | 423.00 |
| 08 Jul, 2011 | 132.3 | 137.8 | 125.7 | 127.1 | 1872.00 |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD