Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2011 | 153.0 | 159.05 | 144.0 | 151.1 | 2998.00 |
| 03 Aug, 2011 | 137.0 | 151.45 | 137.0 | 151.45 | 6113.00 |
| 02 Aug, 2011 | 132.8 | 144.8 | 132.8 | 141.0 | 1140.00 |
| 01 Aug, 2011 | 138.35 | 138.35 | 131.4 | 138.0 | 526.00 |
| 29 Jul, 2011 | 138.0 | 138.15 | 130.0 | 138.15 | 422.00 |
| 28 Jul, 2011 | 131.55 | 131.55 | 131.55 | 131.55 | 14.00 |
| 27 Jul, 2011 | 135.25 | 139.0 | 130.25 | 138.0 | 2241.00 |
| 26 Jul, 2011 | 138.25 | 138.25 | 133.3 | 134.0 | 197.00 |
| 25 Jul, 2011 | 135.0 | 136.2 | 132.2 | 136.05 | 501.00 |
| 22 Jul, 2011 | 138.0 | 144.1 | 138.0 | 138.0 | 2441.00 |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD