Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2011 | 110.0 | 113.0 | 110.0 | 112.35 | 197.00 |
| 05 Sep, 2011 | 111.0 | 111.0 | 103.0 | 111.0 | 1656.00 |
| 02 Sep, 2011 | 105.0 | 110.95 | 103.0 | 110.95 | 4793.00 |
| 30 Aug, 2011 | 105.65 | 105.65 | 103.2 | 105.65 | 67.00 |
| 29 Aug, 2011 | 100.6 | 100.6 | 100.6 | 100.6 | 228.00 |
| 26 Aug, 2011 | 101.1 | 102.5 | 101.1 | 102.5 | 9.00 |
| 25 Aug, 2011 | 102.1 | 102.4 | 102.1 | 102.4 | 58.00 |
| 24 Aug, 2011 | 101.5 | 102.1 | 101.5 | 102.1 | 125.00 |
| 23 Aug, 2011 | 96.8 | 100.3 | 96.8 | 100.3 | 32.00 |
| 22 Aug, 2011 | 99.0 | 99.1 | 99.0 | 99.0 | 116.00 |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD