Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2011 | 115.05 | 115.05 | 115.0 | 115.0 | 60.00 |
| 20 Sep, 2011 | 105.35 | 118.75 | 105.35 | 118.0 | 27.54 Thousand |
| 19 Sep, 2011 | 108.45 | 118.0 | 108.45 | 110.2 | 60.00 |
| 16 Sep, 2011 | 100.1 | 116.85 | 100.1 | 110.1 | 248.00 |
| 15 Sep, 2011 | 110.0 | 119.5 | 108.6 | 108.6 | 1039.00 |
| 14 Sep, 2011 | 112.0 | 118.75 | 105.5 | 118.6 | 302.00 |
| 13 Sep, 2011 | 108.0 | 108.0 | 108.0 | 108.0 | 71.00 |
| 12 Sep, 2011 | 116.95 | 116.95 | 107.7 | 107.7 | 38.00 |
| 09 Sep, 2011 | 112.25 | 116.0 | 110.1 | 116.0 | 114.00 |
| 08 Sep, 2011 | 110.0 | 112.25 | 109.75 | 112.25 | 89.00 |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD