Indian Terrain Fashions Limited (INDTERRAIN)

INR 36.54

(4.07%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 111.15 111.15 111.15 111.15 42.00
19 Oct, 2011 114.0 114.0 113.75 113.75 64.00
18 Oct, 2011 113.35 113.7 113.35 113.7 60.00
17 Oct, 2011 123.95 123.95 118.35 118.8 616.00
14 Oct, 2011 119.0 123.95 118.8 123.95 347.00
13 Oct, 2011 131.4 131.4 124.9 125.05 72.00
12 Oct, 2011 130.6 131.5 127.1 131.45 478.00
11 Oct, 2011 126.0 133.8 125.95 130.6 2304.00
10 Oct, 2011 124.0 126.0 118.55 125.95 793.00
07 Oct, 2011 110.0 116.05 106.0 116.05 3419.00