Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2011 | 102.7 | 102.7 | 93.65 | 101.6 | 614.00 |
| 23 Nov, 2011 | 99.0 | 112.0 | 93.6 | 93.6 | 81.00 |
| 22 Nov, 2011 | 95.0 | 108.9 | 90.0 | 104.0 | 211.00 |
| 21 Nov, 2011 | 98.0 | 101.0 | 98.0 | 99.0 | 1127.00 |
| 18 Nov, 2011 | 99.2 | 108.0 | 99.2 | 108.0 | 151.00 |
| 17 Nov, 2011 | 110.0 | 110.0 | 108.05 | 108.05 | 14.00 |
| 16 Nov, 2011 | 105.6 | 109.05 | 105.6 | 109.05 | 176.00 |
| 15 Nov, 2011 | 107.35 | 120.5 | 107.35 | 113.45 | 1149.00 |
| 11 Nov, 2011 | 106.45 | 122.0 | 106.45 | 121.0 | 440.00 |
| 09 Nov, 2011 | 116.8 | 116.8 | 116.75 | 116.75 | 38.00 |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD