Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2011 | 98.0 | 100.0 | 96.0 | 96.0 | 178.00 |
| 09 Dec, 2011 | 103.0 | 109.8 | 101.7 | 101.7 | 159.00 |
| 08 Dec, 2011 | 105.25 | 105.5 | 105.0 | 105.0 | 224.00 |
| 07 Dec, 2011 | 104.55 | 114.4 | 104.55 | 114.4 | 148.00 |
| 05 Dec, 2011 | 104.05 | 104.05 | 104.05 | 104.05 | 85.00 |
| 02 Dec, 2011 | 106.4 | 114.0 | 106.4 | 106.6 | 30.00 |
| 01 Dec, 2011 | 115.0 | 115.0 | 115.0 | 115.0 | 225.00 |
| 30 Nov, 2011 | 114.0 | 126.0 | 112.4 | 113.05 | 1256.00 |
| 29 Nov, 2011 | 115.7 | 115.75 | 95.1 | 115.75 | 1140.00 |
| 25 Nov, 2011 | 100.0 | 106.0 | 100.0 | 106.0 | 1000.00 |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD