Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2012 | 87.2 | 90.0 | 87.2 | 90.0 | 102.00 |
| 12 Jan, 2012 | 87.05 | 88.5 | 87.05 | 88.5 | 60.00 |
| 11 Jan, 2012 | 88.0 | 99.95 | 83.5 | 90.7 | 4437.00 |
| 09 Jan, 2012 | 97.0 | 97.85 | 85.0 | 95.0 | 57.00 |
| 06 Jan, 2012 | 82.25 | 87.0 | 82.25 | 87.0 | 134.00 |
| 04 Jan, 2012 | 81.0 | 81.0 | 80.1 | 80.1 | 57.00 |
| 02 Jan, 2012 | 84.0 | 85.95 | 84.0 | 85.95 | 20.00 |
| 30 Dec, 2011 | 75.4 | 84.95 | 75.4 | 84.95 | 138.00 |
| 29 Dec, 2011 | 80.0 | 80.05 | 79.4 | 79.9 | 959.00 |
| 28 Dec, 2011 | 80.0 | 83.5 | 77.2 | 83.5 | 1423.00 |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD