Indian Terrain Fashions Limited (INDTERRAIN)

INR 36.54

(4.07%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 95.5 106.2 95.5 105.3 901.00
27 Jan, 2012 103.9 108.8 95.2 104.95 805.00
25 Jan, 2012 115.9 115.9 100.0 100.05 210.00
24 Jan, 2012 97.0 108.9 92.65 96.85 2264.00
23 Jan, 2012 88.0 99.6 88.0 97.0 230.00
20 Jan, 2012 105.8 105.8 88.45 90.0 210.00
19 Jan, 2012 86.25 103.8 86.25 90.0 224.00
18 Jan, 2012 88.15 88.15 88.15 88.15 128.00
17 Jan, 2012 84.45 90.0 84.45 90.0 33.00
16 Jan, 2012 86.0 90.0 86.0 90.0 750.00