Indian Terrain Fashions Limited (INDTERRAIN)

INR 36.54

(4.07%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2012 65.3 72.5 65.3 72.5 1860.00
27 Feb, 2012 66.55 68.65 63.0 67.0 677.00
24 Feb, 2012 82.0 82.0 63.4 63.4 2383.00
23 Feb, 2012 75.0 78.95 70.05 74.5 8826.00
22 Feb, 2012 78.05 84.9 78.05 78.9 1448.00
21 Feb, 2012 85.0 85.0 74.5 79.6 5759.00
17 Feb, 2012 82.35 91.95 80.3 80.3 3847.00
16 Feb, 2012 85.0 90.0 85.0 90.0 77.00
15 Feb, 2012 91.5 91.5 81.45 84.0 2235.00
14 Feb, 2012 96.0 96.0 90.0 90.0 1661.00