Indian Terrain Fashions Limited (INDTERRAIN)

INR 36.54

(4.07%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 67.0 67.0 62.95 62.95 430.00
26 Mar, 2012 62.9 64.9 62.9 64.9 124.00
23 Mar, 2012 62.7 66.0 62.65 62.65 242.00
22 Mar, 2012 60.25 66.4 60.25 66.4 695.00
21 Mar, 2012 67.0 68.9 63.4 64.35 1396.00
20 Mar, 2012 66.05 69.8 66.0 66.0 1508.00
19 Mar, 2012 69.0 76.35 66.7 71.65 570.00
16 Mar, 2012 68.0 73.25 68.0 72.0 124.00
15 Mar, 2012 68.6 74.9 66.35 70.05 689.00
14 Mar, 2012 70.3 77.3 67.05 73.0 187.00