Indian Terrain Fashions Limited (INDTERRAIN)

INR 36.54

(4.07%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 62.0 65.45 62.0 65.45 112.00
26 Apr, 2012 64.6 64.6 63.0 63.05 275.00
25 Apr, 2012 68.0 68.0 61.25 61.75 1350.00
24 Apr, 2012 64.0 68.0 64.0 68.0 289.00
20 Apr, 2012 62.0 62.0 62.0 62.0 100.00
19 Apr, 2012 62.35 62.35 62.35 62.35 100.00
18 Apr, 2012 68.8 68.8 62.15 62.25 43.00
17 Apr, 2012 62.35 65.75 62.35 65.75 51.00
16 Apr, 2012 61.7 66.3 61.65 66.3 235.00
13 Apr, 2012 60.0 66.9 60.0 62.8 125.00