Indian Terrain Fashions Limited (INDTERRAIN)

INR 36.54

(4.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 73.4 74.9 70.3 70.3 991.00
12 Mar, 2012 72.2 78.85 72.2 73.4 1015.00
09 Mar, 2012 78.9 78.9 76.0 76.05 202.00
07 Mar, 2012 79.6 79.6 72.0 78.95 740.00
06 Mar, 2012 86.4 86.4 74.2 82.5 756.00
05 Mar, 2012 78.55 78.7 78.55 78.7 93.00
03 Mar, 2012 81.5 81.5 81.5 81.5 77.00
02 Mar, 2012 78.2 87.0 78.2 81.5 177.00
01 Mar, 2012 80.0 80.05 80.0 80.05 657.00
29 Feb, 2012 76.4 79.75 76.4 79.5 407.00