Indian Terrain Fashions Limited (INDTERRAIN)

INR 36.54

(4.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2011 84.0 84.0 84.0 84.0 4200.00
26 Dec, 2011 80.0 84.8 80.0 81.0 679.00
23 Dec, 2011 81.5 85.45 79.2 80.1 1928.00
22 Dec, 2011 77.0 87.9 77.0 87.8 314.00
21 Dec, 2011 79.0 84.0 78.4 84.0 405.00
20 Dec, 2011 78.05 85.5 78.0 80.0 755.00
19 Dec, 2011 82.1 90.0 82.1 83.5 121.00
16 Dec, 2011 94.95 94.95 85.85 85.85 1229.00
15 Dec, 2011 95.35 95.35 95.35 95.35 88.00
14 Dec, 2011 105.6 105.6 95.35 95.35 35.00