Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2011 | 115.5 | 121.45 | 115.5 | 117.55 | 927.00 |
| 04 Nov, 2011 | 110.25 | 110.55 | 110.05 | 110.55 | 174.00 |
| 03 Nov, 2011 | 110.1 | 110.1 | 108.45 | 108.45 | 345.00 |
| 02 Nov, 2011 | 105.4 | 110.0 | 105.4 | 110.0 | 20.00 |
| 01 Nov, 2011 | 110.4 | 113.9 | 110.35 | 110.35 | 796.00 |
| 31 Oct, 2011 | 108.5 | 118.5 | 108.5 | 115.95 | 136.00 |
| 28 Oct, 2011 | 115.0 | 115.0 | 113.6 | 113.6 | 150.00 |
| 26 Oct, 2011 | 118.95 | 118.95 | 113.55 | 113.55 | 210.00 |
| 25 Oct, 2011 | 110.35 | 116.5 | 110.35 | 113.55 | 102.00 |
| 24 Oct, 2011 | 109.15 | 116.75 | 109.15 | 112.65 | 167.00 |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD