Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2011 | 99.95 | 105.95 | 99.95 | 105.0 | 25.00 |
| 04 Oct, 2011 | 96.0 | 102.0 | 96.0 | 97.05 | 147.00 |
| 03 Oct, 2011 | 97.0 | 106.5 | 97.0 | 100.85 | 483.00 |
| 30 Sep, 2011 | 90.4 | 108.3 | 90.4 | 105.0 | 578.00 |
| 29 Sep, 2011 | 96.95 | 108.0 | 96.95 | 105.75 | 37.00 |
| 28 Sep, 2011 | 102.0 | 102.7 | 95.0 | 99.95 | 1150.00 |
| 27 Sep, 2011 | 106.9 | 106.9 | 95.2 | 96.15 | 204.00 |
| 26 Sep, 2011 | 99.0 | 105.0 | 93.6 | 104.95 | 21.00 |
| 23 Sep, 2011 | 103.0 | 103.5 | 103.0 | 103.5 | 132.00 |
| 22 Sep, 2011 | 110.0 | 115.7 | 103.5 | 103.5 | 118.00 |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD