Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2011 | 104.0 | 106.95 | 104.0 | 104.0 | 860.00 |
| 18 Aug, 2011 | 109.05 | 109.05 | 109.0 | 109.0 | 117.00 |
| 17 Aug, 2011 | 122.75 | 122.75 | 114.0 | 114.0 | 51.00 |
| 16 Aug, 2011 | 120.0 | 124.7 | 113.3 | 120.0 | 1435.00 |
| 12 Aug, 2011 | 126.1 | 126.1 | 119.2 | 119.25 | 772.00 |
| 11 Aug, 2011 | 125.05 | 126.0 | 125.05 | 125.1 | 67.00 |
| 10 Aug, 2011 | 132.5 | 140.5 | 127.4 | 128.0 | 963.00 |
| 09 Aug, 2011 | 129.7 | 133.95 | 129.7 | 129.7 | 3124.00 |
| 08 Aug, 2011 | 136.5 | 136.5 | 136.5 | 136.5 | 850.00 |
| 05 Aug, 2011 | 148.0 | 148.0 | 143.6 | 143.6 | 742.00 |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD