Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 370.0 382.25 362.0 374.9 38.92 Thousand
15 Dec, 2004 380.0 386.8 362.85 368.5 53.53 Thousand
14 Dec, 2004 399.8 399.8 363.0 380.0 60.89 Thousand
13 Dec, 2004 355.0 380.55 344.0 380.55 104.28 Thousand
10 Dec, 2004 340.0 353.85 332.4 351.5 83.32 Thousand
09 Dec, 2004 299.5 321.65 296.5 321.65 95.35 Thousand
08 Dec, 2004 276.0 300.0 276.0 292.95 85.25 Thousand
07 Dec, 2004 267.0 284.5 260.0 277.15 55.73 Thousand
06 Dec, 2004 262.5 263.6 256.0 260.0 15.42 Thousand
03 Dec, 2004 260.4 264.0 257.0 259.0 138.83 Thousand