Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2004 270.4 271.75 263.1 264.8 62.36 Thousand
16 Nov, 2004 280.8 280.8 266.25 269.0 97.19 Thousand
12 Nov, 2004 282.8 283.85 277.15 278.5 27.44 Thousand
11 Nov, 2004 288.35 288.95 276.0 280.0 105.3 Thousand
10 Nov, 2004 276.9 293.5 265.0 285.85 514.89 Thousand
09 Nov, 2004 274.4 288.9 272.15 275.0 270.3 Thousand
08 Nov, 2004 260.8 278.8 254.95 273.6 423.09 Thousand
05 Nov, 2004 260.0 264.3 257.0 258.0 103.62 Thousand
04 Nov, 2004 257.6 270.0 256.0 263.5 385.83 Thousand
03 Nov, 2004 263.85 267.05 249.0 255.6 193.84 Thousand