Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 270.0 274.0 250.1 262.5 251.61 Thousand
01 Dec, 2004 280.1 280.1 256.1 259.9 328.57 Thousand
30 Nov, 2004 287.9 300.6 270.7 282.1 476.57 Thousand
29 Nov, 2004 258.4 281.7 255.0 281.7 276.28 Thousand
25 Nov, 2004 251.0 267.4 226.2 257.0 141.08 Thousand
24 Nov, 2004 255.0 256.8 248.3 249.0 185.07 Thousand
23 Nov, 2004 246.8 257.95 246.8 252.5 97.77 Thousand
22 Nov, 2004 236.0 249.5 236.0 245.0 68.82 Thousand
19 Nov, 2004 252.0 264.8 238.0 243.0 119.27 Thousand
18 Nov, 2004 266.9 266.9 251.65 254.0 76.21 Thousand