Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 351.0 351.0 335.95 338.95 9719.00
29 Dec, 2004 355.0 355.0 345.0 346.5 8892.00
28 Dec, 2004 355.0 364.0 335.0 357.8 30.15 Thousand
27 Dec, 2004 360.0 364.75 345.0 350.0 14.38 Thousand
24 Dec, 2004 379.0 379.0 355.6 358.0 12.32 Thousand
23 Dec, 2004 371.1 377.0 365.0 370.0 14.68 Thousand
22 Dec, 2004 392.9 392.9 360.0 366.75 33.07 Thousand
21 Dec, 2004 370.0 376.55 369.1 376.55 25.31 Thousand
20 Dec, 2004 363.4 368.0 352.5 358.0 40.65 Thousand
17 Dec, 2004 375.0 379.0 357.4 360.0 17.12 Thousand