Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 357.0 357.0 348.2 351.0 11.34 Thousand
28 Jan, 2005 351.0 358.0 348.6 349.25 12.62 Thousand
27 Jan, 2005 355.0 358.2 349.0 350.0 11.2 Thousand
25 Jan, 2005 339.7 361.0 339.7 350.0 21.41 Thousand
24 Jan, 2005 353.4 353.4 338.0 347.1 45.72 Thousand
20 Jan, 2005 315.0 337.4 315.0 337.4 32.37 Thousand
19 Jan, 2005 311.9 321.55 308.4 321.55 22.63 Thousand
18 Jan, 2005 300.0 314.0 300.0 309.9 8908.00
17 Jan, 2005 311.0 311.0 294.5 303.0 11.47 Thousand
14 Jan, 2005 320.0 327.0 305.0 305.0 10.98 Thousand