Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2005 365.0 375.0 352.1 352.1 9545.00
11 Feb, 2005 358.0 375.0 355.6 355.6 10.06 Thousand
10 Feb, 2005 375.0 378.0 355.0 355.0 34.53 Thousand
09 Feb, 2005 369.0 382.8 367.1 368.0 41.23 Thousand
08 Feb, 2005 361.0 369.0 351.1 363.0 37.52 Thousand
07 Feb, 2005 362.0 365.0 350.0 352.0 76.16 Thousand
04 Feb, 2005 350.0 364.45 344.25 363.0 18.94 Thousand
03 Feb, 2005 350.0 354.0 346.1 346.1 5390.00
02 Feb, 2005 353.85 355.0 346.5 350.65 13.9 Thousand
01 Feb, 2005 350.0 351.0 341.95 345.0 7565.00