Ind-Swift Limited (INDSWFTLTD)
INR 15.76
(3.96%)
INR 15.76
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2005 | 324.9 | 327.1 | 320.0 | 321.15 | 23.8 Thousand |
| 11 Mar, 2005 | 327.0 | 328.0 | 310.3 | 311.2 | 9621.00 |
| 10 Mar, 2005 | 320.05 | 321.0 | 311.2 | 314.0 | 1891.00 |
| 09 Mar, 2005 | 325.0 | 325.0 | 312.0 | 312.0 | 6378.00 |
| 08 Mar, 2005 | 327.6 | 327.6 | 316.7 | 318.0 | 5904.00 |
| 07 Mar, 2005 | 335.0 | 335.0 | 323.0 | 323.05 | 7890.00 |
| 04 Mar, 2005 | 330.25 | 340.0 | 330.05 | 330.4 | 6204.00 |
| 03 Mar, 2005 | 340.0 | 347.4 | 331.0 | 333.1 | 6953.00 |
| 02 Mar, 2005 | 340.0 | 340.0 | 333.1 | 337.0 | 6535.00 |
| 01 Mar, 2005 | 342.0 | 352.0 | 331.35 | 334.85 | 3827.00 |
INDTERRAIN
INDUSINDBK
INDUSINVIT
INDOWIND
INDRAMEDCO
INDSWFTLAB