Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 311.0 315.0 295.0 301.75 8537.00
28 Mar, 2005 290.0 316.0 290.0 309.0 25.18 Thousand
24 Mar, 2005 316.5 320.0 300.0 302.2 21.45 Thousand
23 Mar, 2005 324.7 326.05 309.15 314.0 5559.00
22 Mar, 2005 326.5 326.5 314.0 317.5 7535.00
21 Mar, 2005 331.85 336.85 319.0 319.0 11.43 Thousand
18 Mar, 2005 332.15 340.9 325.0 325.15 40.52 Thousand
17 Mar, 2005 330.0 333.0 320.0 325.0 13.8 Thousand
16 Mar, 2005 333.0 333.0 324.2 324.8 5735.00
15 Mar, 2005 330.0 340.0 326.0 330.95 15.81 Thousand