Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2005 321.7 324.0 320.05 321.0 18.66 Thousand
11 Apr, 2005 329.95 329.95 316.0 316.0 16.87 Thousand
08 Apr, 2005 332.85 333.0 321.0 323.25 29.99 Thousand
07 Apr, 2005 320.0 325.0 316.0 322.0 14.26 Thousand
06 Apr, 2005 321.0 321.0 312.5 318.0 5321.00
05 Apr, 2005 319.0 320.0 305.65 310.0 7188.00
04 Apr, 2005 321.0 330.0 315.0 316.9 6834.00
01 Apr, 2005 317.0 330.0 317.0 324.0 5387.00
31 Mar, 2005 316.0 318.0 310.0 315.5 9545.00
30 Mar, 2005 301.0 311.0 301.0 310.9 13.71 Thousand