Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 61.7 61.9 60.65 61.0 37.18 Thousand
10 May, 2005 65.0 65.2 61.25 62.3 136.44 Thousand
09 May, 2005 59.75 65.0 59.75 64.65 682.01 Thousand
06 May, 2005 61.0 63.25 58.65 59.2 144.83 Thousand
05 May, 2005 64.3 64.3 61.2 61.85 93.89 Thousand
04 May, 2005 65.25 66.0 61.9 63.3 732.25 Thousand
03 May, 2005 60.0 64.9 59.3 63.45 853.16 Thousand
02 May, 2005 59.9 60.9 58.5 59.0 82.63 Thousand
29 Apr, 2005 60.85 61.9 57.3 58.95 157.38 Thousand
28 Apr, 2005 300.0 300.0 293.85 294.1 16.66 Thousand