Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 60.0 60.7 57.9 58.0 69.56 Thousand
24 May, 2005 61.8 62.0 59.5 60.0 66.21 Thousand
23 May, 2005 59.45 62.0 58.05 60.0 94.39 Thousand
20 May, 2005 59.0 59.7 58.1 58.1 43.76 Thousand
19 May, 2005 61.8 61.8 58.0 58.0 44.64 Thousand
18 May, 2005 60.0 60.35 58.55 59.0 48.52 Thousand
17 May, 2005 61.5 62.55 58.5 58.5 38.96 Thousand
16 May, 2005 62.45 63.0 61.2 61.2 33.41 Thousand
13 May, 2005 61.2 62.3 61.2 61.75 65.24 Thousand
12 May, 2005 61.95 62.5 60.8 61.1 62.84 Thousand