Ind-Swift Limited (INDSWFTLTD)
INR 15.76
(3.96%)
INR 15.76
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2005 | 65.95 | 66.95 | 65.05 | 66.3 | 68.79 Thousand |
| 20 Jun, 2005 | 70.0 | 70.4 | 65.7 | 66.2 | 92.76 Thousand |
| 17 Jun, 2005 | 70.8 | 70.8 | 68.0 | 69.1 | 116.58 Thousand |
| 16 Jun, 2005 | 74.7 | 74.7 | 69.5 | 70.1 | 203.49 Thousand |
| 15 Jun, 2005 | 73.95 | 75.0 | 72.0 | 74.25 | 965.66 Thousand |
| 14 Jun, 2005 | 69.8 | 74.9 | 69.7 | 73.4 | 871.23 Thousand |
| 13 Jun, 2005 | 73.5 | 73.5 | 68.55 | 68.8 | 309.24 Thousand |
| 10 Jun, 2005 | 70.0 | 74.5 | 68.75 | 69.8 | 1.62 Million |
| 09 Jun, 2005 | 67.15 | 70.5 | 66.75 | 68.0 | 476.74 Thousand |
| 08 Jun, 2005 | 69.6 | 72.35 | 65.5 | 66.55 | 994.4 Thousand |
INDTERRAIN
INDUSINDBK
INDUSINVIT
INDOWIND
INDRAMEDCO
INDSWFTLAB