Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 64.35 66.2 64.25 64.6 139.6 Thousand
18 Jul, 2005 64.65 65.7 64.0 64.45 30.51 Thousand
15 Jul, 2005 68.0 68.0 64.05 64.5 36.39 Thousand
14 Jul, 2005 64.75 64.9 63.5 64.0 48.3 Thousand
13 Jul, 2005 64.2 64.2 62.6 63.0 43.65 Thousand
12 Jul, 2005 62.1 64.8 62.05 62.95 51.35 Thousand
11 Jul, 2005 65.0 65.3 62.9 63.85 69.37 Thousand
08 Jul, 2005 67.0 67.0 62.55 63.5 98.14 Thousand
07 Jul, 2005 66.2 67.0 64.2 65.0 226.6 Thousand
06 Jul, 2005 66.25 66.75 65.1 65.8 54.92 Thousand