Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 66.45 67.75 64.5 65.3 173.25 Thousand
04 Jul, 2005 64.5 67.55 64.5 65.55 78.15 Thousand
01 Jul, 2005 66.0 66.75 64.0 64.6 43.87 Thousand
30 Jun, 2005 64.0 66.9 63.95 65.2 106.57 Thousand
29 Jun, 2005 64.1 64.45 61.55 63.05 45.59 Thousand
28 Jun, 2005 65.2 66.0 63.5 63.75 25.3 Thousand
27 Jun, 2005 62.6 66.65 62.6 65.0 37.44 Thousand
24 Jun, 2005 66.1 66.85 65.2 65.85 56.74 Thousand
23 Jun, 2005 66.8 67.5 65.0 66.0 56.76 Thousand
22 Jun, 2005 66.3 69.8 66.05 66.35 163.51 Thousand