Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 64.2 70.1 63.2 68.75 1.48 Million
06 Jun, 2005 66.9 66.95 63.3 63.5 618.79 Thousand
04 Jun, 2005 61.75 65.6 60.55 65.6 504.01 Thousand
03 Jun, 2005 58.35 60.4 57.55 59.9 93.22 Thousand
02 Jun, 2005 57.6 58.7 56.95 57.25 53.26 Thousand
01 Jun, 2005 57.55 59.1 57.45 57.55 111.34 Thousand
31 May, 2005 58.25 58.9 57.2 57.5 53.82 Thousand
30 May, 2005 60.0 60.0 58.0 58.65 43.46 Thousand
27 May, 2005 59.85 61.9 59.0 59.0 56.74 Thousand
26 May, 2005 59.4 61.0 58.5 58.5 63.28 Thousand