Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2005 62.4 64.0 60.5 61.4 214.64 Thousand
02 Aug, 2005 59.6 62.3 59.5 61.95 59.16 Thousand
01 Aug, 2005 62.1 63.95 60.8 61.4 32.64 Thousand
29 Jul, 2005 63.5 63.8 59.5 60.75 66.11 Thousand
27 Jul, 2005 63.35 63.5 62.0 62.45 20.4 Thousand
26 Jul, 2005 63.2 63.6 62.05 62.9 36.75 Thousand
25 Jul, 2005 63.9 64.8 63.0 63.35 39.14 Thousand
22 Jul, 2005 64.15 65.0 63.5 63.6 58.86 Thousand
21 Jul, 2005 63.5 65.7 63.25 63.75 82.87 Thousand
20 Jul, 2005 65.0 66.25 62.0 63.0 794.23 Thousand