Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2005 82.5 85.7 81.65 84.35 1.09 Million
31 Aug, 2005 83.65 83.65 81.1 81.2 173.28 Thousand
30 Aug, 2005 87.0 87.0 82.25 82.7 527.53 Thousand
29 Aug, 2005 81.3 88.0 77.0 84.85 2.78 Million
26 Aug, 2005 73.65 80.25 73.65 79.55 1.76 Million
25 Aug, 2005 73.0 74.0 72.3 73.0 738.47 Thousand
24 Aug, 2005 75.0 76.0 70.25 72.0 1.81 Million
23 Aug, 2005 70.0 75.75 69.0 73.35 1.75 Million
22 Aug, 2005 70.0 72.7 68.0 68.75 541.18 Thousand
19 Aug, 2005 69.4 69.75 68.2 68.55 71.92 Thousand