Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 69.95 69.95 65.0 65.7 70.98 Thousand
29 Sep, 2005 69.95 70.9 67.7 68.0 500.94 Thousand
28 Sep, 2005 70.4 71.5 69.1 70.0 67.71 Thousand
27 Sep, 2005 72.5 73.8 69.1 69.8 96.95 Thousand
26 Sep, 2005 71.0 71.9 68.55 71.9 234.65 Thousand
23 Sep, 2005 70.0 71.2 66.35 69.3 167.83 Thousand
22 Sep, 2005 72.8 72.8 69.8 69.8 236.59 Thousand
21 Sep, 2005 77.0 77.0 72.7 73.25 290.15 Thousand
20 Sep, 2005 77.9 78.0 76.2 76.5 118.04 Thousand
19 Sep, 2005 80.0 80.0 77.2 77.5 257.52 Thousand