Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 59.1 61.45 59.0 59.25 38.19 Thousand
14 Oct, 2005 62.75 62.75 59.05 59.05 64.85 Thousand
13 Oct, 2005 62.0 63.5 61.0 62.05 76.9 Thousand
11 Oct, 2005 61.6 61.65 59.85 61.3 59.54 Thousand
10 Oct, 2005 64.2 65.0 60.5 60.65 116.49 Thousand
07 Oct, 2005 66.0 66.35 64.0 64.0 82.45 Thousand
06 Oct, 2005 66.3 68.5 64.6 64.6 115.35 Thousand
05 Oct, 2005 68.65 68.9 66.0 66.5 76.93 Thousand
04 Oct, 2005 67.35 69.1 67.25 68.0 240.94 Thousand
03 Oct, 2005 66.4 68.0 65.4 67.3 78.34 Thousand