Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 59.7 60.35 57.5 59.0 76.3 Thousand
16 Nov, 2005 61.0 61.45 59.1 59.25 52.7 Thousand
14 Nov, 2005 61.15 61.55 59.05 60.0 33.03 Thousand
11 Nov, 2005 61.0 62.25 59.2 60.85 51.03 Thousand
10 Nov, 2005 54.0 62.85 54.0 60.9 185.86 Thousand
09 Nov, 2005 57.1 58.75 57.0 57.1 45.13 Thousand
08 Nov, 2005 56.0 58.5 55.5 57.05 174.17 Thousand
07 Nov, 2005 53.0 55.8 53.0 55.5 33.32 Thousand
02 Nov, 2005 54.0 54.25 52.7 53.65 42.46 Thousand
01 Nov, 2005 52.9 55.5 52.5 54.5 22.56 Thousand