Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 56.0 57.25 55.5 55.85 67.16 Thousand
29 Nov, 2005 55.5 56.2 53.15 55.25 39.91 Thousand
28 Nov, 2005 57.0 58.0 56.55 56.55 53.34 Thousand
26 Nov, 2005 54.7 56.75 54.25 55.8 28.94 Thousand
25 Nov, 2005 54.0 54.45 53.55 54.0 79 Thousand
24 Nov, 2005 56.9 58.0 51.9 52.15 112.36 Thousand
23 Nov, 2005 55.5 57.45 55.35 56.65 24.49 Thousand
22 Nov, 2005 58.05 58.05 56.5 56.75 42.5 Thousand
21 Nov, 2005 59.0 59.25 57.6 57.7 35.21 Thousand
18 Nov, 2005 60.0 60.0 57.6 57.75 45.44 Thousand