Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2005 50.2 51.95 50.0 51.9 34.69 Thousand
28 Oct, 2005 54.8 55.0 48.5 49.5 62.51 Thousand
27 Oct, 2005 53.7 55.0 53.4 54.0 42.66 Thousand
26 Oct, 2005 54.0 55.0 53.6 53.95 41.98 Thousand
25 Oct, 2005 55.05 55.8 53.05 54.0 41.86 Thousand
24 Oct, 2005 57.8 57.8 54.05 54.25 65.46 Thousand
21 Oct, 2005 57.75 57.75 54.4 55.5 87.97 Thousand
20 Oct, 2005 56.25 59.0 54.5 54.95 146.57 Thousand
19 Oct, 2005 59.3 59.3 55.0 56.0 55.74 Thousand
18 Oct, 2005 60.5 60.7 59.0 59.0 70.48 Thousand