Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 54.1 54.95 52.1 52.5 110.79 Thousand
27 Dec, 2005 53.15 54.2 53.0 54.0 30 Thousand
26 Dec, 2005 55.0 55.0 52.95 52.95 46.92 Thousand
23 Dec, 2005 55.25 55.5 53.85 54.05 40.81 Thousand
22 Dec, 2005 54.9 55.7 54.25 55.0 40.1 Thousand
21 Dec, 2005 54.8 55.9 54.55 54.55 42.59 Thousand
20 Dec, 2005 55.1 55.35 54.5 54.5 36.25 Thousand
19 Dec, 2005 54.7 56.1 54.5 55.15 27.3 Thousand
16 Dec, 2005 55.3 55.65 54.5 55.0 44.09 Thousand
15 Dec, 2005 56.0 56.45 55.0 55.15 47.11 Thousand