Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 54.3 56.0 54.1 54.3 136.65 Thousand
10 Jan, 2006 56.0 56.4 55.0 55.2 74.38 Thousand
09 Jan, 2006 55.6 57.45 55.6 55.6 44.7 Thousand
06 Jan, 2006 58.4 58.5 55.0 55.45 112.6 Thousand
05 Jan, 2006 59.0 59.5 56.75 57.15 50.61 Thousand
04 Jan, 2006 58.8 59.5 57.15 58.05 90.13 Thousand
03 Jan, 2006 58.4 58.8 57.5 58.2 116.42 Thousand
02 Jan, 2006 55.15 57.9 55.15 57.35 196.16 Thousand
30 Dec, 2005 52.65 56.25 52.6 54.0 100.03 Thousand
29 Dec, 2005 53.8 54.25 51.95 52.0 135.39 Thousand