Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 57.4 57.4 55.3 56.3 125.89 Thousand
10 Feb, 2006 54.9 56.0 53.6 55.25 558.29 Thousand
08 Feb, 2006 53.1 55.5 52.6 54.0 72.31 Thousand
07 Feb, 2006 53.75 54.2 53.1 53.4 59.71 Thousand
06 Feb, 2006 54.0 54.0 52.9 53.25 55.72 Thousand
03 Feb, 2006 53.0 54.35 52.8 53.7 51.69 Thousand
02 Feb, 2006 54.9 55.7 53.6 53.7 84.6 Thousand
01 Feb, 2006 55.7 56.4 53.8 54.1 77.77 Thousand
31 Jan, 2006 56.75 56.75 55.0 55.1 58.4 Thousand
30 Jan, 2006 57.5 57.5 54.7 55.0 61.6 Thousand