Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 51.1 51.9 49.05 49.2 87.91 Thousand
10 Mar, 2006 50.4 52.0 50.4 51.5 328.33 Thousand
09 Mar, 2006 50.0 50.85 49.5 50.55 56.66 Thousand
08 Mar, 2006 50.1 52.0 50.0 50.05 59.32 Thousand
07 Mar, 2006 54.7 54.8 51.2 51.5 110.18 Thousand
06 Mar, 2006 51.85 54.5 51.5 54.1 146.35 Thousand
03 Mar, 2006 48.6 51.8 48.6 50.9 139.11 Thousand
02 Mar, 2006 50.0 50.0 47.3 49.0 77.25 Thousand
01 Mar, 2006 50.95 50.95 49.25 49.6 49.9 Thousand
28 Feb, 2006 51.0 51.7 49.9 50.35 53.52 Thousand